Alnylam Pharmaceuticals, Inc.

Historic Stock Lookup

Week of September 17, 2018
Date Open High Low Close Volume
09.17.2018 96.78 97.84 92.79 93.35 705,951
09.18.2018 93.48 95.40 92.23 93.75 552,675
09.19.2018 93.75 95.05 92.32 94.82 518,150
09.20.2018 95.09 96.14 94.51 95.21 523,139
Year End Stock Prices

Year end ALNY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alnylam Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.