Historic Stock Lookup

Week of December 10, 2018
Date Open High Low Close Volume
12.10.2018 74.38 78.03 74.43 76.69 800,886
12.11.2018 77.02 77.99 75.63 76.79 691,679
Year End Stock Prices

Year end ALNY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alnylam Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.